Dark

Check out our Level2View

GLD20261009P305
GLD Oct 9 2026 305.00 Put (GLD261009P00305000)
option OPRA

EOD

Sep 15, 2026

0.1100+37.500%(+0.0300)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.0700	0.1200	0.0600	0.1100	+37.500%	20	14	0.000%
2026-09-14	0.1000	0.1000	0.0800	0.0800	-20.000%	2	12	+37.500%
2026-09-11	0.1100	0.1500	0.0900	0.1000	-16.667%	14	12	+10.000%
2026-09-08	0.1600	0.1600	0.1200	0.1200	-14.286%	2	5	-8.333%
2026-09-02	0.1700	0.1800	0.1300	0.1400	-17.647%	36	5	-21.429%
2026-09-01	0.2000	0.2000	0.1700	0.1700	+30.769%	2	3	-35.294%
2026-08-31	0.1600	0.1600	0.1300	0.1300	0.000%	8	0	-15.385%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC