Dark

Check out our Dark Pool Levels

GLD20261009P300
GLD Oct 9 2026 300.00 Put (GLD261009P00300000)
option OPRA

EOD

Sep 17, 2026

0.0400-60.000%(-0.0600)106

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0800	0.0800	0.0300	0.0400	-60.000%	106	179	0.000%
2026-09-15	0.0600	0.1100	0.0500	0.1000	+66.667%	36	76	-60.000%
2026-09-14	0.1700	0.1700	0.0600	0.0600	-33.333%	12	61	-33.333%
2026-09-11	0.1200	0.1200	0.0800	0.0900	-25.000%	9	51	-55.556%
2026-09-10	0.1200	0.1200	0.1200	0.1200	+33.333%	34	50	-66.667%
2026-09-08	0.0900	0.0900	0.0900	0.0900	-30.769%	1	22	-55.556%
2026-09-02	0.1500	0.1500	0.1100	0.1300	-18.750%	36	21	-69.231%
2026-09-01	0.1800	0.1900	0.1500	0.1600	+45.455%	9	19	-75.000%
2026-08-31	0.1400	0.1400	0.1000	0.1100	-26.667%	8	0	-63.636%
2026-08-28	0.1300	0.1500	0.1300	0.1500	0.000%	11	0	-73.333%

Share