Dark

Check out our API

GLD20261009P295
GLD Oct 9 2026 295.00 Put (GLD261009P00295000)
option OPRA

EOD

Sep 15, 2026

0.0900+80.000%(+0.0400)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.0400	0.1000	0.0400	0.0900	+80.000%	20	13	0.000%
2026-09-14	0.0700	0.0700	0.0500	0.0500	-16.667%	2	11	+80.000%
2026-09-11	0.1200	0.1200	0.0500	0.0600	-40.000%	9	11	+50.000%
2026-09-10	0.1000	0.1000	0.1000	0.1000	0.000%	2	9	-10.000%
2026-09-02	0.1300	0.1300	0.0900	0.1000	-23.077%	36	7	-10.000%
2026-09-01	0.1700	0.1700	0.1300	0.1300	+44.444%	4	2	-30.769%
2026-08-31	0.1200	0.1200	0.0800	0.0900	0.000%	8	0	0.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC