Dark

Check out our Dark Pool Levels

GLD20261009P290
GLD Oct 9 2026 290.00 Put (GLD261009P00290000)
option OPRA

EOD

Sep 15, 2026

0.0800+100.000%(+0.0400)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.0400	0.0800	0.0300	0.0800	+100.000%	20	29	0.000%
2026-09-14	0.0900	0.0900	0.0400	0.0400	0.000%	2	29	+100.000%
2026-09-11	0.1000	0.1000	0.0400	0.0400	-60.000%	8	29	+100.000%
2026-09-10	0.0900	0.1000	0.0900	0.1000	+11.111%	25	29	-20.000%
2026-09-02	0.1200	0.1200	0.0800	0.0900	-25.000%	36	6	-11.111%
2026-09-01	0.1500	0.1500	0.1200	0.1200	+50.000%	4	4	-33.333%
2026-08-31	0.1100	0.1100	0.0800	0.0800	0.000%	8	0	0.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC