Dark

Check out our API

GLD20261009P285
GLD Oct 9 2026 285.00 Put (GLD261009P00285000)
option OPRA

EOD

Sep 15, 2026

0.0700+40.000%(+0.0200)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.0300	0.0800	0.0200	0.0700	+40.000%	20	24	0.000%
2026-09-14	0.0700	0.0700	0.0500	0.0500	0.000%	2	24	+40.000%
2026-09-11	0.0900	0.0900	0.0400	0.0500	0.000%	8	23	+40.000%
2026-09-08	0.0600	0.0600	0.0500	0.0500	-28.571%	18	25	+40.000%
2026-09-02	0.1100	0.1100	0.0700	0.0700	-36.364%	36	7	0.000%
2026-09-01	0.1400	0.1400	0.1100	0.1100	+57.143%	6	3	-36.364%
2026-08-31	0.1000	0.1000	0.0700	0.0700	0.000%	8	0	0.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC