Dark

Check out our API

GLD20261009P280
GLD Oct 9 2026 280.00 Put (GLD261009P00280000)
option OPRA

EOD

Sep 15, 2026

0.0700+75.000%(+0.0300)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.0100	0.0900	0.0100	0.0700	+75.000%	20	5	0.000%
2026-09-14	0.0700	0.0700	0.0400	0.0400	+33.333%	2	7	+75.000%
2026-09-11	0.0700	0.0700	0.0300	0.0300	-40.000%	8	7	+133.333%
2026-09-08	0.0500	0.0500	0.0500	0.0500	-28.571%	1	7	+40.000%
2026-09-02	0.0900	0.1000	0.0600	0.0700	-22.222%	36	6	0.000%
2026-09-01	0.1200	0.1200	0.0900	0.0900	+50.000%	4	2	-22.222%
2026-08-31	0.0900	0.0900	0.0600	0.0600	0.000%	8	0	+16.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC