Dark

Check out our Level2View

GLD20261009P260
GLD Oct 9 2026 260.00 Put (GLD261009P00260000)
option OPRA

EOD

Sep 17, 2026

0.0100-80.000%(-0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0100	0.0100	0.0100	0.0100	-80.000%	1	6	0.000%
2026-09-15	0.0600	0.0600	0.0100	0.0500	+25.000%	20	7	-80.000%
2026-09-14	0.0200	0.0600	0.0200	0.0400	+33.333%	6	6	-75.000%
2026-09-11	0.0500	0.0500	0.0300	0.0300	-25.000%	2	2	-66.667%
2026-09-08	0.0800	0.0800	0.0400	0.0400	-33.333%	2	3	-75.000%
2026-09-01	0.0900	0.0900	0.0500	0.0600	+50.000%	4	2	-83.333%
2026-08-31	0.0800	0.0800	0.0400	0.0400	0.000%	6	0	-75.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC