Dark

Check out our Dark Pool Levels

GLD20261009C540
GLD Oct 9 2026 540.00 Call (GLD261009C00540000)
option OPRA

EOD

Sep 15, 2026

0.1300-13.333%(-0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.1700	0.1700	0.1300	0.1300	-13.333%	2	6	0.000%
2026-09-11	0.1500	0.1500	0.1500	0.1500	-6.250%	1	6	-13.333%
2026-09-10	0.1600	0.1600	0.1600	0.1600	-20.000%	1	5	-18.750%
2026-09-02	0.2000	0.2000	0.1600	0.2000	0.000%	3	5	-35.000%
2026-08-31	0.2200	0.2200	0.2000	0.2000	-28.571%	6	4	-35.000%
2026-08-28	0.2800	0.2800	0.2800	0.2800	0.000%	1	0	-53.571%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC