Dark

Check out our API

GLD20261009C500
GLD Oct 9 2026 500.00 Call (GLD261009C00500000)
option OPRA

EOD

Sep 17, 2026

0.1100-45.000%(-0.0900)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1100	0.1100	0.1100	0.1100	-45.000%	5	33	0.000%
2026-09-15	0.1400	0.2100	0.1400	0.2000	-50.000%	13	28	-45.000%
2026-09-11	0.4000	0.4000	0.4000	0.4000	-40.299%	1	27	-72.500%
2026-09-03	0.5500	0.6700	0.5500	0.6700	+59.524%	2	27	-83.582%
2026-08-31	0.4800	0.4800	0.3900	0.4200	-63.793%	22	25	-73.810%
2026-08-28	1.1600	1.1600	1.1400	1.1600	0.000%	13	0	-90.517%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC