Dark

Check out our Level2View

GLD20261009C490
GLD Oct 9 2026 490.00 Call (GLD261009C00490000)
option OPRA

EOD

Sep 17, 2026

0.1300-43.478%(-0.1000)87

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1600	0.1700	0.1300	0.1300	-43.478%	87	116	0.000%
2026-09-16	0.1700	0.2500	0.1700	0.2300	-48.889%	30	47	-43.478%
2026-09-09	0.4200	0.5300	0.4200	0.4500	-2.174%	31	34	-71.111%
2026-09-08	0.4600	0.4600	0.4600	0.4600	-43.210%	1	7	-71.739%
2026-09-03	0.8100	0.8100	0.8100	0.8100	+52.830%	2	6	-83.951%
2026-08-31	0.5300	0.5300	0.5300	0.5300	-64.189%	1	4	-75.472%
2026-08-28	1.4800	1.4800	1.4800	1.4800	0.000%	3	0	-91.216%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC