Dark

Check out our API

GLD20261009C480
GLD Oct 9 2026 480.00 Call (GLD261009C00480000)
option OPRA

EOD

Sep 17, 2026

0.2200-21.429%(-0.0600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2200	0.2200	0.2200	0.2200	-21.429%	1	384	0.000%
2026-09-16	0.2800	0.2800	0.2800	0.2800	-45.098%	9	385	-21.429%
2026-09-10	0.4800	0.5800	0.4500	0.5100	-13.559%	17	386	-56.863%
2026-09-09	0.7000	0.7000	0.5900	0.5900	-13.235%	2	390	-62.712%
2026-09-08	0.6800	0.6800	0.6800	0.6800	-34.615%	2	390	-67.647%
2026-09-03	1.1400	1.2000	1.0400	1.0400	+73.333%	9	389	-78.846%
2026-09-02	0.6400	0.6400	0.5900	0.6000	-16.667%	6	389	-63.333%
2026-08-31	0.7100	0.7200	0.7100	0.7200	-27.273%	369	385	-69.444%
2026-08-28	2.0600	2.0600	0.9900	0.9900	0.000%	385	0	-77.778%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC