Dark

Check out our Level2View

GLD20261009C470
GLD Oct 9 2026 470.00 Call (GLD261009C00470000)
option OPRA

EOD

Sep 15, 2026

0.3600+2.857%(+0.0100)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.3600	0.3700	0.3500	0.3600	+2.857%	10	82	0.000%
2026-09-14	0.2400	0.3900	0.2400	0.3500	-36.364%	5	78	+2.857%
2026-09-11	0.5500	0.5500	0.5500	0.5500	-23.611%	1	75	-34.545%
2026-09-10	0.6800	0.7800	0.6800	0.7200	-13.253%	8	75	-50.000%
2026-09-09	0.8100	0.8300	0.8100	0.8300	+31.746%	60	67	-56.627%
2026-09-01	0.6900	0.6900	0.6300	0.6300	-66.489%	5	11	-42.857%
2026-08-28	1.9900	2.0700	1.8800	1.8800	0.000%	10	0	-80.851%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC