Dark

Check out our Dark Pool Levels

GLD20261009C465
GLD Oct 9 2026 465.00 Call (GLD261009C00465000)
option OPRA

EOD

Sep 16, 2026

0.2900-27.500%(-0.1100)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.4900	0.4900	0.2900	0.2900	-27.500%	7	54	0.000%
2026-09-15	0.3700	0.4000	0.3700	0.4000	-45.205%	8	49	-27.500%
2026-09-10	0.8600	0.8600	0.7300	0.7300	-37.069%	19	45	-60.274%
2026-09-09	1.1600	1.1600	1.1600	1.1600	+22.105%	1	56	-75.000%
2026-09-08	1.2500	1.2500	0.9100	0.9500	-25.781%	18	55	-69.474%
2026-09-04	1.2700	1.2900	1.2700	1.2800	-22.892%	15	34	-77.344%
2026-09-03	1.5800	1.6600	1.5800	1.6600	+78.495%	2	34	-82.530%
2026-09-02	0.7900	0.9300	0.7900	0.9300	-40.385%	2	33	-68.817%
2026-08-28	3.5400	3.5700	1.5600	1.5600	0.000%	59	33	-81.410%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC