Dark

Check out our API

GLD20261009C460
GLD Oct 9 2026 460.00 Call (GLD261009C00460000)
option OPRA

EOD

Sep 17, 2026

0.3900-37.097%(-0.2300)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.4100	0.4100	0.3500	0.3900	-37.097%	27	105	0.000%
2026-09-16	0.5800	0.6200	0.5700	0.6200	+29.167%	13	119	-37.097%
2026-09-15	0.5300	0.5400	0.4400	0.4800	+2.128%	4	107	-18.750%
2026-09-14	0.4200	0.5000	0.4100	0.4700	-18.966%	41	108	-17.021%
2026-09-11	1.0500	1.0500	0.5800	0.5800	-42.574%	50	110	-32.759%
2026-09-10	0.9700	1.0100	0.9700	1.0100	-12.174%	2	71	-61.386%
2026-09-09	1.3600	1.3600	1.1500	1.1500	+15.000%	15	76	-66.087%
2026-09-08	1.2300	1.2300	1.0000	1.0000	-31.034%	31	67	-61.000%
2026-09-04	1.4000	1.5700	1.4000	1.4500	-32.558%	9	37	-73.103%
2026-09-03	1.9000	2.1500	1.9000	2.1500	+91.964%	4	37	-81.860%
2026-09-02	1.1200	1.1200	1.1200	1.1200	+14.286%	20	33	-65.179%
2026-09-01	0.9400	0.9800	0.9400	0.9800	-23.438%	2	14	-60.204%
2026-08-31	1.3600	1.3600	1.2800	1.2800	-58.710%	3	0	-69.531%
2026-08-28	3.0400	3.1000	2.8700	3.1000	0.000%	17	0	-87.419%

Share