Dark

Check out our Level2View

GLD20261009C455
GLD Oct 9 2026 455.00 Call (GLD261009C00455000)
option OPRA

EOD

Sep 17, 2026

0.4600+15.000%(+0.0600)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.5000	0.5000	0.4600	0.4600	+15.000%	6	43	0.000%
2026-09-16	0.6900	0.6900	0.4000	0.4000	-31.034%	7	41	+15.000%
2026-09-14	0.4600	0.5800	0.4600	0.5800	-31.765%	9	45	-20.690%
2026-09-11	1.1800	1.1800	0.8500	0.8500	-15.842%	18	53	-45.882%
2026-09-10	1.2000	1.2200	1.0100	1.0100	-28.873%	3	39	-54.455%
2026-09-09	1.5700	1.5700	1.4200	1.4200	-1.389%	2	38	-67.606%
2026-09-08	1.3800	1.4600	1.3800	1.4400	-13.253%	14	36	-68.056%
2026-09-04	1.6800	1.8200	1.6100	1.6600	-29.661%	13	23	-72.289%
2026-09-03	2.1500	2.5800	2.1500	2.3600	+42.169%	5	23	-80.508%
2026-08-31	1.6000	1.6600	1.6000	1.6600	-46.452%	15	19	-72.289%
2026-08-28	3.7500	3.7600	3.1000	3.1000	0.000%	6	0	-85.161%

Share