Dark

Check out our API

GLD20261009C450
GLD Oct 9 2026 450.00 Call (GLD261009C00450000)
option OPRA

EOD

Sep 17, 2026

0.6200+14.815%(+0.0800)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.6200	0.6300	0.6200	0.6200	+14.815%	3	161	0.000%
2026-09-16	0.8700	0.8700	0.5400	0.5400	-22.857%	9	161	+14.815%
2026-09-15	0.7200	0.7200	0.7000	0.7000	0.000%	12	166	-11.429%
2026-09-14	0.7400	0.7400	0.6900	0.7000	-15.663%	3	167	-11.429%
2026-09-11	1.4500	1.5000	0.8300	0.8300	-40.288%	35	165	-25.301%
2026-09-10	1.5300	1.5300	1.3900	1.3900	-22.778%	3	164	-55.396%
2026-09-09	1.9100	2.0100	1.6700	1.8000	+8.434%	35	165	-65.556%
2026-09-08	1.7800	1.7800	1.6000	1.6600	-20.952%	38	148	-62.651%
2026-09-04	1.9500	2.2500	1.9500	2.1000	-32.476%	12	152	-70.476%
2026-09-03	2.7000	3.4400	2.6200	3.1100	+75.706%	30	152	-80.064%
2026-09-02	1.5000	1.7700	1.4800	1.7700	+41.600%	55	168	-64.972%
2026-09-01	1.3700	1.4600	1.2500	1.2500	-42.396%	17	116	-50.400%
2026-08-31	2.2600	2.2600	1.8900	2.1700	-19.630%	82	0	-71.429%
2026-08-28	4.1000	4.1000	2.7000	2.7000	0.000%	40	0	-77.037%

Share