Dark

Check out our Level2View

GLD20261009C445
GLD Oct 9 2026 445.00 Call (GLD261009C00445000)
option OPRA

EOD

Sep 17, 2026

0.7800-24.272%(-0.2500)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.8100	0.8100	0.7600	0.7800	-24.272%	8	132	0.000%
2026-09-16	1.0100	1.0700	0.9900	1.0300	+28.750%	13	130	-24.272%
2026-09-15	0.8200	0.8200	0.8000	0.8000	-3.614%	7	134	-2.500%
2026-09-14	0.9000	0.9000	0.8300	0.8300	-42.361%	6	129	-6.024%
2026-09-11	1.8400	1.8400	1.4400	1.4400	-19.101%	4	129	-45.833%
2026-09-10	1.7800	1.7800	1.7800	1.7800	-15.238%	1	129	-56.180%
2026-09-09	2.5200	2.5200	2.1000	2.1000	+18.644%	4	128	-62.857%
2026-09-08	2.1400	2.2000	1.7700	1.7700	-33.208%	23	126	-55.932%
2026-09-04	2.4800	2.7800	2.4800	2.6500	-23.631%	15	103	-70.566%
2026-09-03	3.4700	3.4700	3.4700	3.4700	+62.150%	1	103	-77.522%
2026-09-02	2.0500	2.1400	1.9000	2.1400	+38.065%	57	103	-63.551%
2026-09-01	1.6900	1.6900	1.5500	1.5500	-42.593%	5	54	-49.677%
2026-08-31	2.5500	2.7000	2.2900	2.7000	-19.881%	46	0	-71.111%
2026-08-28	5.0500	5.0500	3.2500	3.3700	0.000%	9	0	-76.855%

Share