Dark

Check out our Dark Pool Levels

GLD20261009C440
GLD Oct 9 2026 440.00 Call (GLD261009C00440000)
option OPRA

EOD

Sep 17, 2026

0.8200+24.242%(+0.1600)56

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.9900	1.1000	0.8200	0.8200	+24.242%	56	291	0.000%
2026-09-16	1.3200	1.3200	0.6600	0.6600	-40.541%	16	307	+24.242%
2026-09-15	1.0100	1.1100	1.0100	1.1100	+9.901%	10	306	-26.126%
2026-09-14	1.1200	1.1400	0.9000	1.0100	-25.185%	32	304	-18.812%
2026-09-11	2.2400	2.2400	1.3500	1.3500	-23.295%	16	303	-39.259%
2026-09-10	2.1900	2.2100	1.7600	1.7600	-36.918%	11	306	-53.409%
2026-09-09	2.9500	3.0500	2.4600	2.7900	+29.167%	5	306	-70.609%
2026-09-08	2.6800	2.7200	2.1600	2.1600	-30.323%	33	305	-62.037%
2026-09-04	3.0600	3.4000	3.0600	3.1000	-26.190%	6	288	-73.548%
2026-09-03	3.8200	5.1000	3.8200	4.2000	+57.303%	31	288	-80.476%
2026-09-02	2.1300	2.6700	2.1200	2.6700	+40.526%	98	271	-69.288%
2026-09-01	2.2100	2.3300	1.9000	1.9000	-40.063%	65	193	-56.842%
2026-08-31	2.8800	3.2500	2.8600	3.1700	-23.614%	181	0	-74.132%
2026-08-28	6.6300	6.6300	3.9400	4.1500	0.000%	5	0	-80.241%

Share