Dark

Check out our API

GLD20261009C435
GLD Oct 9 2026 435.00 Call (GLD261009C00435000)
option OPRA

EOD

Sep 17, 2026

1.13+32.941%(+0.28)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.3300	1.3300	1.1300	1.1300	+32.941%	44	123	0.000%
2026-09-16	1.7000	1.7000	0.8500	0.8500	-30.894%	7	109	+32.941%
2026-09-15	1.2000	1.2300	1.2000	1.2300	+1.653%	2	106	-8.130%
2026-09-14	1.1600	1.4100	1.1100	1.2100	-27.976%	14	104	-6.612%
2026-09-11	2.7400	2.8000	1.6800	1.6800	-22.936%	12	105	-32.738%
2026-09-10	2.6100	2.6700	2.1800	2.1800	-33.939%	19	103	-48.165%
2026-09-09	3.1000	3.5500	3.0000	3.3000	+21.771%	6	98	-65.758%
2026-09-08	3.4500	3.4500	2.7100	2.7100	-27.346%	10	96	-58.303%
2026-09-04	3.7300	3.7300	3.7300	3.7300	-29.087%	1	100	-69.705%
2026-09-03	4.8100	6.2100	4.8100	5.2600	+77.703%	22	100	-78.517%
2026-09-02	3.1500	3.1500	2.8800	2.9600	+25.957%	12	87	-61.824%
2026-09-01	2.6000	2.8000	2.3500	2.3500	-38.482%	15	81	-51.915%
2026-08-31	3.9200	4.0000	3.5000	3.8200	-23.447%	17	0	-70.419%
2026-08-28	9.8200	9.8200	4.9900	4.9900	-51.365%	13	0	-77.355%
2026-08-27	9.5500	10.4900	9.5500	10.2600	0.000%	70	0	-88.986%

Share