Dark

Check out our Dark Pool Levels

GLD20261009C434
GLD Oct 9 2026 434.00 Call (GLD261009C00434000)
option OPRA

EOD

Sep 17, 2026

1.21-3.968%(-0.05)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.2100	1.2100	1.2100	1.2100	-3.968%	28	52	0.000%
2026-09-14	1.2200	1.2600	1.2200	1.2600	-55.944%	5	31	-3.968%
2026-09-08	3.4500	3.5000	2.8600	2.8600	-27.411%	15	32	-57.692%
2026-09-04	3.9300	3.9400	3.9300	3.9400	-34.333%	4	21	-69.289%
2026-09-03	5.3400	6.4300	5.0000	6.0000	+120.588%	11	21	-79.833%
2026-09-01	2.7600	2.8700	2.7200	2.7200	-74.364%	6	16	-55.515%
2026-08-27	9.6500	10.6100	9.2000	10.6100	0.000%	16	0	-88.596%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC