Dark

Check out our Level2View

GLD20261009C433
GLD Oct 9 2026 433.00 Call (GLD261009C00433000)
option OPRA

EOD

Sep 16, 2026

1.66+15.278%(+0.22)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	1.6600	1.6600	1.6600	1.6600	+15.278%	1	150	0.000%
2026-09-15	1.4400	1.4400	1.4400	1.4400	-5.263%	2	149	+15.278%
2026-09-14	1.2300	1.5200	1.2300	1.5200	-17.838%	24	148	+9.211%
2026-09-11	2.8500	2.8500	1.8500	1.8500	-38.333%	7	133	-10.270%
2026-09-10	2.9000	3.0000	2.9000	3.0000	-27.711%	3	127	-44.667%
2026-09-09	4.1500	4.1500	4.1500	4.1500	+46.643%	1	125	-60.000%
2026-09-08	3.5500	3.6000	2.8300	2.8300	-30.123%	5	124	-41.343%
2026-09-04	4.0500	4.0500	4.0500	4.0500	-28.319%	1	122	-59.012%
2026-09-03	5.6500	5.6500	5.6500	5.6500	+61.429%	2	122	-70.619%
2026-09-02	3.4000	3.5000	3.1700	3.5000	+25.448%	3	120	-52.571%
2026-09-01	2.8400	2.8400	2.7900	2.7900	-74.659%	2	120	-40.502%
2026-08-27	10.0000	11.0100	9.6500	11.0100	0.000%	122	0	-84.923%

Share