Dark

Check out our Dark Pool Levels

GLD20261009C432
GLD Oct 9 2026 432.00 Call (GLD261009C00432000)
option OPRA

EOD

Sep 17, 2026

1.58-15.508%(-0.29)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.5800	1.5800	1.5800	1.5800	-15.508%	1	20	0.000%
2026-09-16	1.8700	1.8700	1.8700	1.8700	+29.861%	1	20	-15.508%
2026-09-15	1.4100	1.4400	1.4100	1.4400	+9.924%	6	21	+9.722%
2026-09-14	1.3100	1.3100	1.3100	1.3100	-33.838%	1	16	+20.611%
2026-09-11	3.0500	3.3100	1.9300	1.9800	-20.800%	10	16	-20.202%
2026-09-10	2.5000	2.5000	2.5000	2.5000	-63.925%	4	10	-36.800%
2026-09-03	6.9300	6.9300	6.9300	6.9300	+112.577%	1	6	-77.201%
2026-09-02	3.2600	3.2600	3.2600	3.2600	+24.427%	1	5	-51.534%
2026-09-01	2.6200	2.6200	2.6200	2.6200	-58.740%	1	4	-39.695%
2026-08-28	6.3500	6.3500	6.3500	6.3500	-38.647%	1	0	-75.118%
2026-08-27	10.3500	10.3500	10.3000	10.3500	0.000%	3	0	-84.734%

Share