Dark

Check out our Dark Pool Levels

GLD20261009C431
GLD Oct 9 2026 431.00 Call (GLD261009C00431000)
option OPRA

EOD

Sep 17, 2026

1.48-26.000%(-0.52)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.7100	1.7100	1.4800	1.4800	-26.000%	7	29	0.000%
2026-09-16	2.0700	2.0700	2.0000	2.0000	+37.931%	2	24	-26.000%
2026-09-14	1.4500	1.4500	1.4500	1.4500	-52.459%	1	27	+2.069%
2026-09-11	3.0500	3.0500	3.0500	3.0500	-4.088%	20	27	-51.475%
2026-09-10	3.0700	3.1800	3.0700	3.1800	-35.758%	3	9	-53.459%
2026-09-04	4.8500	4.9500	4.8500	4.9500	+44.315%	10	3	-70.101%
2026-09-02	3.4300	3.4300	3.4300	3.4300	-68.093%	2	3	-56.851%
2026-08-27	10.7500	10.7500	10.7500	10.7500	0.000%	2	1	-86.233%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC