Dark

Check out our API

GLD20261009C430
GLD Oct 9 2026 430.00 Call (GLD261009C00430000)
option OPRA

EOD

Sep 17, 2026

1.39+27.523%(+0.30)54

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.6500	1.8000	1.3900	1.3900	+27.523%	54	419	0.000%
2026-09-16	2.2300	2.2400	1.0900	1.0900	-36.994%	14	405	+27.523%
2026-09-15	1.6300	1.7800	1.5900	1.7300	-2.260%	14	408	-19.653%
2026-09-14	1.4600	1.8500	1.4200	1.7700	-17.674%	20	401	-21.469%
2026-09-11	3.4700	3.6100	2.1500	2.1500	-23.488%	122	397	-35.349%
2026-09-10	3.1700	3.4000	2.8000	2.8100	-29.750%	47	287	-50.534%
2026-09-09	4.5900	4.5900	4.0000	4.0000	+24.611%	17	254	-65.250%
2026-09-08	4.1000	4.1000	3.2100	3.2100	-33.125%	17	256	-56.698%
2026-09-04	4.5700	4.8000	4.5700	4.8000	-23.077%	12	228	-71.042%
2026-09-03	6.1500	7.1500	5.7100	6.2400	+70.027%	15	228	-77.724%
2026-09-02	3.3300	3.9900	3.3300	3.6700	+24.407%	31	221	-62.125%
2026-09-01	3.1200	3.6500	2.9300	2.9500	-40.162%	57	201	-52.881%
2026-08-31	4.9000	4.9500	4.3800	4.9300	-18.106%	158	0	-71.805%
2026-08-28	11.9900	11.9900	6.0200	6.0200	-49.623%	56	0	-76.910%
2026-08-27	11.1000	11.9500	10.6000	11.9500	0.000%	11	0	-88.368%

Share