Dark

Check out our API

GLD20261009C429
GLD Oct 9 2026 429.00 Call (GLD261009C00429000)
option OPRA

EOD

Sep 17, 2026

1.60-28.571%(-0.64)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.9800	1.9800	1.6000	1.6000	-28.571%	7	47	0.000%
2026-09-16	2.3000	2.3000	2.2200	2.2400	-22.222%	29	55	-28.571%
2026-09-11	3.8000	3.8000	2.8800	2.8800	-7.097%	2	40	-44.444%
2026-09-10	3.4000	3.5000	3.1000	3.1000	-26.714%	21	39	-48.387%
2026-09-09	4.2300	4.2300	4.2300	4.2300	-40.673%	1	25	-62.175%
2026-09-03	6.5200	7.1300	6.5200	7.1300	+122.813%	9	24	-77.560%
2026-09-01	3.5100	3.5100	3.2000	3.2000	-34.021%	10	24	-50.000%
2026-08-31	4.8500	4.8500	4.8500	4.8500	-27.286%	1	0	-67.010%
2026-08-28	7.1000	7.1000	6.6700	6.6700	-47.686%	5	0	-76.012%
2026-08-27	11.5000	12.7500	10.9500	12.7500	0.000%	19	0	-87.451%

Share