Dark

Check out our Level2View

GLD20261009C428
GLD Oct 9 2026 428.00 Call (GLD261009C00428000)
option OPRA

EOD

Sep 17, 2026

1.52-32.743%(-0.74)108

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.9800	1.9800	1.5200	1.5200	-32.743%	108	115	0.000%
2026-09-16	2.2600	2.2600	2.2600	2.2600	+41.250%	1	10	-32.743%
2026-09-14	1.7500	1.7500	1.5400	1.6000	-46.128%	7	11	-5.000%
2026-09-10	2.9700	2.9700	2.9700	2.9700	-40.000%	1	15	-48.822%
2026-09-04	5.0500	5.0500	4.9500	4.9500	+20.732%	5	9	-69.293%
2026-09-02	4.1800	4.1800	4.1000	4.1000	+18.841%	7	9	-62.927%
2026-09-01	3.4500	3.4500	3.4500	3.4500	-38.503%	1	3	-55.942%
2026-08-31	5.6100	5.6100	5.6100	5.6100	-45.000%	1	0	-72.906%
2026-08-28	10.2000	10.2000	10.2000	10.2000	-14.286%	1	0	-85.098%
2026-08-27	11.9000	11.9000	11.9000	11.9000	0.000%	2	0	-87.227%

Share