Dark

Check out our API

GLD20261009C427
GLD Oct 9 2026 427.00 Call (GLD261009C00427000)
option OPRA

EOD

Sep 17, 2026

2.25-11.417%(-0.29)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.2500	2.2500	2.2500	2.2500	-11.417%	4	82	0.000%
2026-09-16	2.4100	2.5400	2.4100	2.5400	+33.684%	12	78	-11.417%
2026-09-15	2.0000	2.0000	1.8900	1.9000	-28.571%	13	80	+18.421%
2026-09-11	3.9500	3.9500	2.6500	2.6600	-30.000%	69	74	-15.414%
2026-09-10	3.9800	3.9800	3.8000	3.8000	-19.149%	24	58	-40.789%
2026-09-09	5.3500	5.3500	4.3100	4.7000	+4.444%	50	60	-52.128%
2026-09-08	4.5000	4.5000	4.5000	4.5000	+19.363%	20	41	-50.000%
2026-09-01	3.7700	3.7700	3.7700	3.7700	-45.755%	1	22	-40.318%
2026-08-28	9.5100	9.5300	6.9500	6.9500	-45.914%	10	0	-67.626%
2026-08-27	12.1500	12.8500	12.1500	12.8500	0.000%	14	0	-82.490%

Share