Dark

Check out our Level2View

GLD20261009C426
GLD Oct 9 2026 426.00 Call (GLD261009C00426000)
option OPRA

EOD

Sep 17, 2026

2.06+67.480%(+0.83)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.0600	2.0600	2.0600	2.0600	+67.480%	1	128	0.000%
2026-09-16	1.9700	1.9700	1.2300	1.2300	-40.291%	4	126	+67.480%
2026-09-15	2.0600	2.0600	2.0600	2.0600	+18.391%	2	123	0.000%
2026-09-14	1.7400	1.7400	1.7400	1.7400	-47.904%	3	121	+18.391%
2026-09-10	4.0000	4.0000	3.3400	3.3400	-35.769%	59	118	-38.323%
2026-09-09	5.8000	5.8000	5.2000	5.2000	-14.050%	8	63	-60.385%
2026-09-04	6.0500	6.0500	6.0500	6.0500	-17.687%	1	55	-65.950%
2026-09-03	7.3500	7.3500	7.3500	7.3500	+72.941%	1	55	-71.973%
2026-09-02	4.2500	4.2500	4.2500	4.2500	+23.188%	3	54	-51.529%
2026-09-01	3.9300	4.2500	3.4500	3.4500	-35.514%	4	53	-40.290%
2026-08-31	5.6100	5.6100	5.3500	5.3500	-22.464%	3	0	-61.495%
2026-08-28	6.9000	6.9000	6.9000	6.9000	-45.020%	2	0	-70.145%
2026-08-27	12.7500	12.7500	12.5500	12.5500	0.000%	93	0	-83.586%

Share