Dark

Check out our Level2View

GLD20261009C425
GLD Oct 9 2026 425.00 Call (GLD261009C00425000)
option OPRA

EOD

Sep 17, 2026

1.85+27.586%(+0.40)66

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.2100	2.5500	1.8500	1.8500	+27.586%	66	433	0.000%
2026-09-16	2.8000	3.0000	1.4500	1.4500	-32.243%	116	429	+27.586%
2026-09-15	2.1000	2.1600	2.0000	2.1400	+8.081%	14	362	-13.551%
2026-09-14	1.9300	2.3100	1.8800	1.9800	-29.286%	274	365	-6.566%
2026-09-11	3.8000	3.8000	2.8000	2.8000	-18.129%	18	158	-33.929%
2026-09-10	4.1000	4.2500	3.4200	3.4200	-37.017%	57	145	-45.906%
2026-09-09	5.8500	5.8500	4.7600	5.4300	+25.694%	21	108	-65.930%
2026-09-08	4.9800	4.9800	4.3200	4.3200	-27.027%	9	97	-57.176%
2026-09-04	5.5500	6.2000	5.5500	5.9200	-24.873%	4	97	-68.750%
2026-09-03	7.6000	9.0800	7.6000	7.8800	+66.949%	18	97	-76.523%
2026-09-02	4.5000	4.7200	4.4900	4.7200	+25.532%	9	93	-60.805%
2026-09-01	4.0000	4.6000	3.7000	3.7600	-37.333%	24	85	-50.798%
2026-08-31	5.9500	6.0700	5.5000	6.0000	-21.569%	14	0	-69.167%
2026-08-28	14.4000	14.4000	7.6500	7.6500	-41.736%	21	0	-75.817%
2026-08-27	13.2000	13.2000	13.0000	13.1300	0.000%	93	0	-85.910%

Share