Dark

Check out our API

GLD20261009C424
GLD Oct 9 2026 424.00 Call (GLD261009C00424000)
option OPRA

EOD

Sep 17, 2026

2.18+43.421%(+0.66)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.1800	2.1800	2.1800	2.1800	+43.421%	1	150	0.000%
2026-09-16	2.7100	2.8900	1.5200	1.5200	-33.333%	10	151	+43.421%
2026-09-15	2.1900	2.2800	2.1700	2.2800	+10.680%	159	157	-4.386%
2026-09-14	2.3800	2.3800	2.0000	2.0600	-33.762%	3	29	+5.825%
2026-09-11	4.1600	4.1600	3.1100	3.1100	-46.472%	2	30	-29.904%
2026-09-09	6.3000	6.3000	5.8100	5.8100	+9.623%	3	30	-62.478%
2026-09-08	5.3000	5.3000	5.3000	5.3000	-10.624%	1	29	-58.868%
2026-09-04	5.9300	5.9300	5.9300	5.9300	-31.206%	1	29	-63.238%
2026-09-03	9.5300	9.5300	8.6200	8.6200	+78.468%	2	29	-74.710%
2026-09-02	4.8000	4.8400	4.6500	4.8300	+22.278%	58	30	-54.865%
2026-09-01	4.3900	4.4000	3.9500	3.9500	-35.668%	4	29	-44.810%
2026-08-31	5.9700	6.1400	5.9700	6.1400	-20.260%	9	0	-64.495%
2026-08-28	11.9000	11.9000	7.7000	7.7000	-43.173%	5	0	-71.688%
2026-08-27	13.6500	13.6500	13.5100	13.5500	0.000%	22	0	-83.911%

Share