Dark

Check out our Level2View

GLD20261009C423
GLD Oct 9 2026 423.00 Call (GLD261009C00423000)
option OPRA

EOD

Sep 16, 2026

3.05+39.269%(+0.86)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	3.1000	3.1000	2.8500	3.0500	+39.269%	17	81	0.000%
2026-09-14	2.5100	2.5100	2.1900	2.1900	-58.523%	13	74	+39.269%
2026-09-08	5.2800	5.2800	5.2800	5.2800	+4.970%	1	62	-42.235%
2026-09-02	4.7000	5.0600	4.7000	5.0300	-56.261%	52	62	-39.364%
2026-08-28	12.6000	12.6000	11.5000	11.5000	-22.034%	7	59	-73.478%
2026-08-27	14.1000	14.7500	13.9000	14.7500	0.000%	99	0	-79.322%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC