Dark

Check out our API

GLD20261009C422
GLD Oct 9 2026 422.00 Call (GLD261009C00422000)
option OPRA

EOD

Sep 17, 2026

2.74+73.418%(+1.16)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.7400	2.7400	2.7400	2.7400	+73.418%	5	69	0.000%
2026-09-16	1.5500	1.5800	1.5500	1.5800	-42.125%	6	69	+73.418%
2026-09-14	2.2100	2.7300	2.2100	2.7300	-21.552%	9	69	+0.366%
2026-09-11	3.6000	3.6000	3.4700	3.4800	-23.516%	7	72	-21.264%
2026-09-10	4.6500	4.6500	4.5500	4.5500	-26.613%	5	71	-39.780%
2026-09-09	6.2000	6.2000	6.2000	6.2000	+15.242%	2	69	-55.806%
2026-09-08	5.3800	5.3800	5.3800	5.3800	-23.143%	1	67	-49.071%
2026-09-04	7.0000	7.0000	7.0000	7.0000	-24.731%	1	67	-60.857%
2026-09-03	8.5500	9.3000	8.5500	9.3000	+77.143%	11	67	-70.538%
2026-09-02	5.5700	5.7300	5.2500	5.2500	+20.413%	6	58	-47.810%
2026-09-01	4.3600	4.3600	4.3600	4.3600	-65.884%	1	55	-37.156%
2026-08-28	12.7800	12.7800	12.7800	12.7800	-19.875%	5	0	-78.560%
2026-08-27	14.5500	15.9500	14.0500	15.9500	0.000%	96	0	-82.821%

Share