Dark

Check out our API

GLD20261009C421
GLD Oct 9 2026 421.00 Call (GLD261009C00421000)
option OPRA

EOD

Sep 17, 2026

2.37-4.819%(-0.12)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.7700	3.1000	2.3700	2.3700	-4.819%	3	84	0.000%
2026-09-16	3.3500	3.5100	2.4900	2.4900	-14.138%	19	83	-4.819%
2026-09-15	2.8700	2.9000	2.8500	2.9000	0.000%	7	79	-18.276%
2026-09-14	2.3900	2.9000	2.3900	2.9000	-41.414%	2	79	-18.276%
2026-09-10	4.9600	5.0500	4.9500	4.9500	-13.913%	66	78	-52.121%
2026-09-09	6.7000	7.0000	5.7500	5.7500	-18.670%	3	12	-58.783%
2026-09-04	7.0000	7.0700	7.0000	7.0700	-27.038%	2	12	-66.478%
2026-09-03	8.9200	9.6900	8.9200	9.6900	+75.226%	5	12	-75.542%
2026-09-02	5.3500	5.5300	5.3500	5.5300	+20.217%	5	12	-57.143%
2026-09-01	5.0000	5.0000	4.6000	4.6000	-34.286%	3	8	-48.478%
2026-08-31	7.1700	7.1700	7.0000	7.0000	-27.235%	3	0	-66.143%
2026-08-28	14.0700	14.0700	9.6200	9.6200	-34.334%	2	0	-75.364%
2026-08-27	14.6500	14.6500	14.6500	14.6500	0.000%	5	0	-83.823%

Share