Dark

Check out our Dark Pool Levels

GLD20261009C420
GLD Oct 9 2026 420.00 Call (GLD261009C00420000)
option OPRA

EOD

Sep 17, 2026

2.51+25.500%(+0.51)80

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.2000	3.2000	2.5100	2.5100	+25.500%	80	277	0.000%
2026-09-16	3.4000	4.0000	1.7500	2.0000	-28.058%	81	235	+25.500%
2026-09-15	2.8500	2.8500	2.6200	2.7800	+7.752%	46	199	-9.712%
2026-09-14	2.5100	3.0500	2.3700	2.5800	-29.315%	164	175	-2.713%
2026-09-11	5.4000	5.7500	3.6500	3.6500	-20.652%	169	193	-31.233%
2026-09-10	4.9000	5.4500	4.6000	4.6000	-24.590%	38	96	-45.435%
2026-09-09	7.1000	7.4300	5.8000	6.1000	+14.019%	25	82	-58.852%
2026-09-08	6.3000	6.4500	5.2500	5.3500	-29.605%	45	72	-53.084%
2026-09-04	7.7100	7.7100	7.6000	7.6000	-23.232%	5	61	-66.974%
2026-09-03	9.3100	10.3900	8.8200	9.9000	+76.786%	34	61	-74.646%
2026-09-02	6.0600	6.0600	5.5200	5.6000	+21.212%	3	35	-55.179%
2026-09-01	5.1600	5.5200	4.6200	4.6200	-38.889%	23	35	-45.671%
2026-08-31	6.7800	7.5600	6.7800	7.5600	-19.058%	6	0	-66.799%
2026-08-28	13.9000	14.1500	9.3400	9.3400	-43.735%	9	0	-73.126%
2026-08-27	15.3000	16.9600	14.8000	16.6000	0.000%	24	0	-84.880%

Share