Dark

Check out our API

GLD20261009C419
GLD Oct 9 2026 419.00 Call (GLD261009C00419000)
option OPRA

EOD

Sep 11, 2026

4.02-26.508%(-1.45)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	5.6700	5.6700	4.0200	4.0200	-26.508%	2	156	0.000%
2026-09-10	5.4200	5.5000	5.3500	5.4700	-21.857%	129	155	-26.508%
2026-09-09	7.0000	7.0000	7.0000	7.0000	+27.273%	3	28	-42.571%
2026-09-08	5.5000	5.5000	5.5000	5.5000	-47.368%	1	29	-26.909%
2026-09-03	9.4500	10.4500	9.4500	10.4500	+88.288%	11	28	-61.531%
2026-09-02	5.5500	5.5500	5.5500	5.5500	+14.433%	4	17	-27.568%
2026-09-01	5.4700	5.5000	4.8500	4.8500	-37.980%	9	21	-17.113%
2026-08-31	7.8200	7.8200	7.8200	7.8200	-43.943%	1	0	-48.593%
2026-08-28	14.5500	14.5500	13.9500	13.9500	-18.038%	9	0	-71.183%
2026-08-27	15.6000	17.5000	15.6000	17.0200	0.000%	9	0	-76.381%

Share