Dark

Check out our Level2View

GLD20261009C418
GLD Oct 9 2026 418.00 Call (GLD261009C00418000)
option OPRA

EOD

Sep 17, 2026

3.46+6.135%(+0.20)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.4600	3.4600	3.4600	3.4600	+6.135%	12	99	0.000%
2026-09-15	3.0400	3.2600	3.0400	3.2600	-1.212%	10	87	+6.135%
2026-09-14	2.8000	3.3000	2.8000	3.3000	-21.615%	9	83	+4.848%
2026-09-11	4.2100	4.2100	4.2100	4.2100	-25.487%	1	74	-17.815%
2026-09-10	5.7500	5.7500	5.6500	5.6500	-18.116%	35	73	-38.761%
2026-09-09	8.1000	8.1000	6.6500	6.9000	-15.337%	13	43	-49.855%
2026-09-04	8.1500	8.1500	8.1500	8.1500	+32.953%	10	38	-57.546%
2026-09-02	6.7000	6.7000	6.1300	6.1300	+7.544%	6	38	-43.556%
2026-09-01	5.7000	5.7000	5.7000	5.7000	-28.661%	10	37	-39.298%
2026-08-31	8.0000	8.0000	7.9500	7.9900	-34.508%	19	0	-56.696%
2026-08-28	13.8800	13.8800	12.2000	12.2000	-22.785%	2	0	-71.639%
2026-08-27	15.8000	15.8000	15.8000	15.8000	0.000%	11	0	-78.101%

Share