Dark

Check out our Level2View

GLD20261009C417
GLD Oct 9 2026 417.00 Call (GLD261009C00417000)
option OPRA

EOD

Sep 17, 2026

3.40+61.137%(+1.29)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.4000	3.4000	3.4000	3.4000	+61.137%	4	100	0.000%
2026-09-16	4.2500	4.3000	2.1100	2.1100	-41.389%	16	98	+61.137%
2026-09-15	3.4500	3.6000	3.4300	3.6000	+14.286%	11	95	-5.556%
2026-09-14	3.1500	3.1500	3.1500	3.1500	-30.000%	1	93	+7.937%
2026-09-11	6.3200	6.3200	4.5000	4.5000	-23.729%	3	92	-24.444%
2026-09-10	6.0500	6.0500	5.8500	5.9000	-16.667%	61	89	-42.373%
2026-09-09	8.0500	8.4000	6.9000	7.0800	+12.381%	20	29	-51.977%
2026-09-08	7.1500	7.1500	6.3000	6.3000	-24.096%	18	22	-46.032%
2026-08-31	8.3500	8.3500	8.3000	8.3000	-24.955%	10	8	-59.036%
2026-08-28	11.0600	11.0600	11.0600	11.0600	-40.054%	1	0	-69.259%
2026-08-27	18.4500	18.4500	18.4500	18.4500	0.000%	1	0	-81.572%

Share