Dark

Check out our Dark Pool Levels

GLD20261009C416
GLD Oct 9 2026 416.00 Call (GLD261009C00416000)
option OPRA

EOD

Sep 17, 2026

3.20+35.593%(+0.84)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.8000	3.8000	3.2000	3.2000	+35.593%	3	54	0.000%
2026-09-16	4.2500	4.2500	2.1900	2.3600	-22.623%	5	53	+35.593%
2026-09-14	3.0300	3.0500	3.0000	3.0500	-50.407%	19	51	+4.918%
2026-09-10	6.3000	6.3000	6.1500	6.1500	-22.642%	21	36	-47.967%
2026-09-09	8.7500	8.7500	7.9500	7.9500	-8.410%	5	15	-59.748%
2026-09-04	8.3700	8.6800	8.3700	8.6800	-20.731%	2	14	-63.134%
2026-09-03	10.6200	12.6000	10.6200	10.9500	+64.662%	4	14	-70.776%
2026-09-02	6.6500	6.6500	6.6500	6.6500	+5.556%	1	15	-51.880%
2026-09-01	6.0000	6.3000	6.0000	6.3000	-30.000%	5	14	-49.206%
2026-08-31	8.6800	9.0000	8.6800	9.0000	-24.242%	3	0	-64.444%
2026-08-28	13.9800	14.6500	11.8800	11.8800	0.000%	17	0	-73.064%

Share