Dark

Check out our Level2View

GLD20261009C415
GLD Oct 9 2026 415.00 Call (GLD261009C00415000)
option OPRA

EOD

Sep 17, 2026

3.45+29.213%(+0.78)59

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	4.2500	4.2500	3.4000	3.4500	+29.213%	59	405	0.000%
2026-09-16	4.7700	4.7700	2.3300	2.6700	-33.250%	14	403	+29.213%
2026-09-15	3.5800	4.0000	3.3300	4.0000	+19.403%	23	423	-13.750%
2026-09-14	3.3500	3.8500	3.1200	3.3500	-29.325%	306	422	+2.985%
2026-09-11	6.1900	6.1900	4.7000	4.7400	-13.818%	40	145	-27.215%
2026-09-10	6.5800	6.5800	5.5000	5.5000	-28.571%	16	121	-37.273%
2026-09-09	9.1000	9.1000	7.7000	7.7000	+19.380%	3	115	-55.195%
2026-09-08	7.6700	7.6700	6.4500	6.4500	-26.705%	28	114	-46.512%
2026-09-04	9.4000	9.4000	8.8000	8.8000	-25.738%	5	89	-60.795%
2026-09-03	11.1500	12.4000	10.5500	11.8500	+64.583%	103	89	-70.886%
2026-09-02	6.6000	7.2000	6.6000	7.2000	+19.008%	8	16	-52.083%
2026-09-01	6.3400	6.8500	5.9800	6.0500	-34.239%	21	17	-42.975%
2026-08-31	8.4300	9.2000	8.4300	9.2000	-19.014%	6	0	-62.500%
2026-08-28	12.0000	12.2600	11.0000	11.3600	0.000%	16	0	-69.630%

Share