Dark

Check out our API

GLD20261009C414
GLD Oct 9 2026 414.00 Call (GLD261009C00414000)
option OPRA

EOD

Sep 17, 2026

3.65+39.313%(+1.03)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	4.6500	4.6500	3.6500	3.6500	+39.313%	10	147	0.000%
2026-09-16	5.0900	5.0900	2.6200	2.6200	-36.098%	30	147	+39.313%
2026-09-15	3.9300	4.1000	3.8000	4.1000	+30.159%	7	122	-10.976%
2026-09-14	3.1500	3.1500	3.1500	3.1500	-52.200%	1	121	+15.873%
2026-09-11	6.5900	6.5900	6.5900	6.5900	-1.642%	1	121	-44.613%
2026-09-10	6.7500	6.7500	6.7000	6.7000	-16.770%	14	120	-45.522%
2026-09-09	8.5900	8.5900	8.0500	8.0500	+5.505%	4	109	-54.658%
2026-09-08	8.0500	8.0500	7.6300	7.6300	-18.830%	4	109	-52.163%
2026-09-04	8.8300	10.1500	8.8300	9.4000	-20.000%	9	105	-61.170%
2026-09-03	11.7000	13.4000	11.7000	11.7500	+70.290%	111	105	-68.936%
2026-09-02	6.9000	6.9000	6.9000	6.9000	+8.150%	1	16	-47.101%
2026-09-01	7.0000	7.1500	6.3800	6.3800	-30.652%	10	15	-42.790%
2026-08-31	9.2000	9.2000	9.2000	9.2000	-20.000%	3	0	-60.326%
2026-08-28	14.3000	14.3000	11.5000	11.5000	0.000%	14	0	-68.261%

Share