Dark

Check out our Level2View

GLD20261009C413
GLD Oct 9 2026 413.00 Call (GLD261009C00413000)
option OPRA

EOD

Sep 17, 2026

4.28+49.650%(+1.42)58

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	4.4700	4.5400	4.2800	4.2800	+49.650%	58	158	0.000%
2026-09-16	5.3000	5.4500	2.8600	2.8600	-33.488%	100	113	+49.650%
2026-09-15	3.9000	4.3000	3.9000	4.3000	+24.638%	8	16	-0.465%
2026-09-14	3.4500	3.4500	3.4500	3.4500	-36.697%	1	10	+24.058%
2026-09-11	7.1300	7.1300	5.4500	5.4500	-21.695%	4	9	-21.468%
2026-09-10	6.9600	6.9600	6.9600	6.9600	-19.070%	1	8	-38.506%
2026-09-08	8.4600	8.6000	8.3100	8.6000	-8.995%	4	8	-50.233%
2026-09-04	10.4500	10.4500	9.4500	9.4500	-33.310%	2	5	-54.709%
2026-09-03	12.1500	14.1700	12.1500	14.1700	+85.471%	2	5	-69.795%
2026-09-02	7.6400	7.6400	7.6400	7.6400	+3.946%	1	3	-43.979%
2026-09-01	7.3500	7.3500	7.3500	7.3500	-24.227%	2	2	-41.769%
2026-08-31	9.7000	9.7000	9.7000	9.7000	0.000%	1	0	-55.876%

Share