Dark

Check out our Level2View

GLD20261009C412
GLD Oct 9 2026 412.00 Call (GLD261009C00412000)
option OPRA

EOD

Sep 17, 2026

4.18-22.593%(-1.22)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	4.6500	4.8000	4.1800	4.1800	-22.593%	31	176	0.000%
2026-09-16	5.1600	5.5500	4.8800	5.4000	+18.681%	8	175	-22.593%
2026-09-15	4.0500	4.5500	4.0500	4.5500	+5.814%	11	173	-8.132%
2026-09-14	3.8500	4.3000	3.7500	4.3000	-23.488%	53	172	-2.791%
2026-09-11	6.9000	6.9000	5.6000	5.6200	-14.590%	8	126	-25.623%
2026-09-10	7.3500	7.3500	6.5800	6.5800	-24.541%	3	124	-36.474%
2026-09-09	10.3000	10.3000	8.2500	8.7200	+0.461%	72	125	-52.064%
2026-09-08	8.6800	8.6800	8.6800	8.6800	-16.938%	5	60	-51.843%
2026-09-04	9.8400	10.5100	9.8400	10.4500	-17.717%	7	57	-60.000%
2026-09-03	12.3700	14.4000	12.1600	12.7000	+48.538%	31	57	-67.087%
2026-09-02	8.5500	8.5500	8.5500	8.5500	+23.555%	1	35	-51.111%
2026-09-01	7.6500	7.6500	6.9200	6.9200	-31.485%	16	34	-39.595%
2026-08-31	9.9000	10.1000	9.9000	10.1000	-19.071%	4	0	-58.614%
2026-08-28	13.1000	13.1000	12.4800	12.4800	-42.752%	6	0	-66.506%
2026-08-27	20.2000	21.8000	20.2000	21.8000	0.000%	15	0	-80.826%

Share