Dark

Check out our Dark Pool Levels

GLD20261009C411
GLD Oct 9 2026 411.00 Call (GLD261009C00411000)
option OPRA

EOD

Sep 17, 2026

4.50+32.353%(+1.10)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	5.2800	5.2800	4.5000	4.5000	+32.353%	21	357	0.000%
2026-09-16	5.8500	6.0500	2.9000	3.4000	-30.612%	158	367	+32.353%
2026-09-15	4.4500	4.9000	4.3000	4.9000	+13.953%	26	335	-8.163%
2026-09-14	3.9700	4.3000	3.9000	4.3000	-40.934%	51	337	+4.651%
2026-09-11	7.4000	7.4000	7.2800	7.2800	+5.814%	3	290	-38.187%
2026-09-10	7.7300	7.7300	6.8800	6.8800	-30.152%	7	290	-34.593%
2026-09-09	10.3000	10.3000	9.0900	9.8500	+25.638%	258	285	-54.315%
2026-09-08	9.1700	9.1700	7.8400	7.8400	-25.333%	4	58	-42.602%
2026-09-04	10.3000	10.8000	10.1500	10.5000	-19.540%	16	47	-57.143%
2026-09-03	12.9900	14.4600	12.9900	13.0500	+63.125%	16	47	-65.517%
2026-09-01	7.8500	8.2900	7.8500	8.0000	-23.810%	5	38	-43.750%
2026-08-31	10.3500	10.5000	10.3500	10.5000	-18.097%	11	0	-57.143%
2026-08-28	13.9500	13.9500	12.8200	12.8200	0.000%	53	0	-64.899%

Share