Dark

Check out our Dark Pool Levels

GLD20261009C410
GLD Oct 9 2026 410.00 Call (GLD261009C00410000)
option OPRA

EOD

Sep 17, 2026

4.82+40.936%(+1.40)438

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	5.7000	6.0000	4.8200	4.8200	+40.936%	438	841	0.000%
2026-09-16	5.9300	6.2500	3.1400	3.4200	-26.923%	49	534	+40.936%
2026-09-15	4.6200	5.2000	4.3900	4.6800	+6.122%	277	544	+2.991%
2026-09-14	4.1500	5.3000	4.0000	4.4100	-30.000%	405	483	+9.297%
2026-09-11	8.4700	8.6200	6.3000	6.3000	-8.029%	58	142	-23.492%
2026-09-10	7.9700	8.2000	6.8500	6.8500	-33.171%	13	118	-29.635%
2026-09-09	10.6500	11.1500	9.6000	10.2500	+27.014%	52	119	-52.976%
2026-09-08	9.7000	9.7000	8.0700	8.0700	-27.946%	56	100	-40.273%
2026-09-04	10.4800	11.2000	10.2500	11.2000	-18.427%	36	66	-56.964%
2026-09-03	13.6000	15.6100	12.9700	13.7300	+40.821%	26	66	-64.894%
2026-09-02	8.4100	9.7500	8.4000	9.7500	+32.653%	11	58	-50.564%
2026-09-01	8.0700	8.5300	7.3500	7.3500	-34.316%	18	48	-34.422%
2026-08-31	12.1000	12.1000	10.4500	11.1900	-15.099%	23	0	-56.926%
2026-08-28	14.9200	14.9200	13.1400	13.1800	-41.161%	56	0	-63.429%
2026-08-27	22.3500	22.4000	22.3500	22.4000	0.000%	3	0	-78.482%

Share