Dark

Check out our API

GLD20261009C409
GLD Oct 9 2026 409.00 Call (GLD261009C00409000)
option OPRA

EOD

Sep 17, 2026

5.10+33.508%(+1.28)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	5.7500	5.8000	5.1000	5.1000	+33.508%	15	255	0.000%
2026-09-16	5.9600	6.3700	3.8200	3.8200	-29.908%	10	249	+33.508%
2026-09-15	4.7000	5.4500	4.7000	5.4500	+9.000%	193	256	-6.422%
2026-09-14	4.7500	5.0000	4.7500	5.0000	-37.107%	2	111	+2.000%
2026-09-11	9.0400	9.0400	7.9500	7.9500	-3.636%	31	109	-35.849%
2026-09-10	8.1500	8.2500	8.1500	8.2500	-22.535%	2	110	-38.182%
2026-09-09	10.9100	11.1500	10.0500	10.6500	-4.054%	44	110	-52.113%
2026-09-04	11.0000	11.1000	11.0000	11.1000	-26.148%	3	72	-54.054%
2026-09-03	13.4600	15.0300	13.4600	15.0300	+54.948%	4	72	-66.068%
2026-09-02	9.7200	9.7200	9.7000	9.7000	+24.519%	2	71	-47.423%
2026-09-01	8.7500	8.7500	7.7900	7.7900	-31.062%	2	69	-34.531%
2026-08-31	12.5000	12.5000	11.3000	11.3000	-44.198%	48	0	-54.867%
2026-08-28	18.6600	20.2800	18.6600	20.2500	-13.388%	18	0	-74.815%
2026-08-27	23.3800	23.3800	23.3800	23.3800	0.000%	1	0	-78.186%

Share