Dark

Check out our Level2View

GLD20261009C408
GLD Oct 9 2026 408.00 Call (GLD261009C00408000)
option OPRA

EOD

Sep 17, 2026

5.85+58.108%(+2.15)105

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	6.4200	6.5000	5.8500	5.8500	+58.108%	105	134	0.000%
2026-09-16	6.7000	6.8000	3.7000	3.7000	-30.841%	44	54	+58.108%
2026-09-15	5.2000	5.3500	5.2000	5.3500	0.000%	3	50	+9.346%
2026-09-14	4.8500	5.5000	4.5000	5.3500	-33.125%	27	48	+9.346%
2026-09-11	8.0000	8.0000	8.0000	8.0000	+7.383%	13	47	-26.875%
2026-09-10	9.1000	9.1000	7.4500	7.4500	-27.670%	14	34	-21.477%
2026-09-09	11.6500	11.6500	10.2500	10.3000	-1.905%	40	39	-43.204%
2026-09-08	10.5000	10.5000	10.5000	10.5000	-10.256%	4	17	-44.286%
2026-09-04	12.4000	12.4000	11.5000	11.7000	-23.279%	5	14	-50.000%
2026-09-03	13.9100	15.2500	13.9100	15.2500	+46.635%	2	14	-61.639%
2026-09-02	10.5000	10.5000	10.4000	10.4000	+30.000%	2	14	-43.750%
2026-09-01	8.4500	8.4500	8.0000	8.0000	-33.389%	3	13	-26.875%
2026-08-31	12.4000	12.4000	11.4800	12.0100	0.000%	10	0	-51.291%

Share