Dark

Check out our Dark Pool Levels

GLD20261009C407
GLD Oct 9 2026 407.00 Call (GLD261009C00407000)
option OPRA

EOD

Sep 17, 2026

6.27-11.690%(-0.83)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	6.8500	6.8500	6.2700	6.2700	-11.690%	40	131	0.000%
2026-09-16	7.1500	7.5500	7.0500	7.1000	+24.561%	50	117	-11.690%
2026-09-15	5.2000	5.7000	5.2000	5.7000	-3.390%	14	75	+10.000%
2026-09-14	4.7500	5.9000	4.7500	5.9000	-34.735%	3	61	+6.271%
2026-09-11	9.0400	9.0400	9.0400	9.0400	+14.430%	8	60	-30.642%
2026-09-10	9.0500	9.0500	7.9000	7.9000	-38.039%	3	52	-20.633%
2026-09-04	13.0200	13.1000	12.7500	12.7500	-16.118%	11	46	-50.824%
2026-09-03	15.3000	15.3500	15.1000	15.2000	+60.000%	4	46	-58.750%
2026-09-01	9.0000	9.5500	9.0000	9.5000	-28.248%	7	46	-34.000%
2026-08-31	12.8500	13.2400	12.3000	13.2400	-11.674%	31	0	-52.644%
2026-08-28	14.9900	14.9900	14.9900	14.9900	-40.160%	1	0	-58.172%
2026-08-27	23.3600	25.0500	23.3600	25.0500	0.000%	15	0	-74.970%

Share