Dark

Check out our API

GLD20261009C406
GLD Oct 9 2026 406.00 Call (GLD261009C00406000)
option OPRA

EOD

Sep 17, 2026

6.70+70.051%(+2.76)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	7.1100	7.1100	6.7000	6.7000	+70.051%	15	66	0.000%
2026-09-16	7.4500	7.4500	3.9400	3.9400	-34.768%	6	58	+70.051%
2026-09-15	5.8700	6.2000	5.8700	6.0400	-0.984%	16	56	+10.927%
2026-09-14	5.2000	6.1000	4.9300	6.1000	-37.755%	18	40	+9.836%
2026-09-11	9.8000	9.8000	9.8000	9.8000	+20.393%	1	36	-31.633%
2026-09-10	9.2800	9.3100	8.1400	8.1400	-32.167%	4	37	-17.690%
2026-09-09	12.1000	12.1000	12.0000	12.0000	+10.599%	6	35	-44.167%
2026-09-08	10.3400	10.8500	10.3400	10.8500	-13.339%	3	31	-38.249%
2026-09-04	12.4000	12.5500	12.4000	12.5200	-27.462%	5	28	-46.486%
2026-09-03	15.2000	17.2600	15.2000	17.2600	+66.763%	2	28	-61.182%
2026-09-02	10.5000	10.6700	10.3500	10.3500	+13.736%	13	29	-35.266%
2026-09-01	9.4000	9.9000	9.1000	9.1000	-29.567%	11	17	-26.374%
2026-08-31	13.4000	13.4000	12.5200	12.9200	0.000%	16	0	-48.142%

Share