Dark

Check out our API

GLD20261009C405
GLD Oct 9 2026 405.00 Call (GLD261009C00405000)
option OPRA

EOD

Sep 17, 2026

6.50+44.444%(+2.00)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	7.2000	7.6500	6.5000	6.5000	+44.444%	22	132	0.000%
2026-09-16	7.7000	7.8500	4.2100	4.5000	-31.921%	29	130	+44.444%
2026-09-15	5.7000	6.6100	5.7000	6.6100	+15.358%	21	114	-1.664%
2026-09-14	5.5500	6.6700	5.4500	5.7300	-27.284%	19	99	+13.438%
2026-09-11	9.0200	9.0200	7.8800	7.8800	-12.542%	18	86	-17.513%
2026-09-10	10.0400	10.4000	9.0000	9.0100	-22.328%	41	82	-27.858%
2026-09-09	12.8500	12.8500	11.4000	11.6000	+14.286%	35	69	-43.966%
2026-09-08	12.0000	12.0000	10.1200	10.1500	-25.368%	44	44	-35.961%
2026-09-04	12.9000	13.7500	12.5000	13.6000	-20.000%	34	34	-52.206%
2026-09-03	15.7500	17.0000	15.4000	17.0000	+53.153%	14	34	-61.765%
2026-09-02	11.1600	11.9700	11.1000	11.1000	+9.145%	16	34	-41.441%
2026-09-01	10.2200	10.5300	10.0000	10.1700	-25.983%	20	24	-36.087%
2026-08-31	13.1000	13.8700	13.1000	13.7400	-15.654%	5	0	-52.693%
2026-08-28	16.2900	16.2900	16.2900	16.2900	0.000%	5	0	-60.098%

Share