Dark

Check out our Dark Pool Levels

GLD20261009C404
GLD Oct 9 2026 404.00 Call (GLD261009C00404000)
option OPRA

EOD

Sep 17, 2026

6.70+31.373%(+1.60)62

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	7.6500	7.6500	6.7000	6.7000	+31.373%	62	111	0.000%
2026-09-16	7.7800	7.7800	5.1000	5.1000	-23.308%	6	93	+31.373%
2026-09-15	6.1000	6.8000	6.1000	6.6500	+8.130%	70	93	+0.752%
2026-09-14	5.5500	6.1500	5.5500	6.1500	-27.046%	3	35	+8.943%
2026-09-11	11.1900	11.4000	8.4300	8.4300	-11.263%	23	35	-20.522%
2026-09-10	10.3900	10.5500	9.5000	9.5000	-22.701%	102	28	-29.474%
2026-09-09	13.3500	13.3500	12.2900	12.2900	+15.725%	2	21	-45.484%
2026-09-08	12.2300	12.2500	10.6200	10.6200	-20.449%	6	21	-36.911%
2026-09-04	12.9800	14.4000	12.9800	13.3500	+24.186%	3	18	-49.813%
2026-09-01	11.2000	11.2000	10.7500	10.7500	-34.650%	5	18	-37.674%
2026-08-28	21.8000	21.8000	16.4500	16.4500	0.000%	17	0	-59.271%

Share